Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00130000 | 2024-04-09 10:06AM EDT | 2024-06-21 | 28.70 | 17.40 | 20.80 | 0.00 | - | 3 | 50 | 47.52% |
| DRI240719C00130000 | 2023-11-30 1:20PM EDT | 2024-07-19 | 30.20 | 35.20 | 37.70 | 0.00 | - | - | 1 | 108.78% |
| DRI250117C00130000 | 2024-01-05 4:18PM EDT | 2025-01-17 | 37.05 | 41.10 | 42.10 | 0.00 | - | 1 | 9 | 69.82% |
| DRI260116C00130000 | 2023-11-09 3:56PM EDT | 2026-01-16 | 32.24 | 38.40 | 42.00 | 0.00 | - | - | 5 | 45.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00130000 | 2024-05-07 1:27PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1,675 | 1,682 | 28.35% |
| DRI240719P00130000 | 2024-05-02 1:19PM EDT | 2024-07-19 | 1.10 | 0.85 | 0.95 | 0.00 | - | 5 | 35 | 25.22% |
| DRI241018P00130000 | 2024-05-07 2:34PM EDT | 2024-10-18 | 2.80 | 2.45 | 3.10 | 0.00 | - | 1 | 41 | 25.72% |
| DRI250117P00130000 | 2024-05-01 11:10AM EDT | 2025-01-17 | 4.00 | 4.00 | 4.30 | 0.00 | - | 1 | 1,606 | 23.94% |
| DRI250620P00130000 | 2024-05-02 9:57AM EDT | 2025-06-20 | 6.10 | 6.20 | 6.60 | 0.00 | - | - | 210 | 23.58% |
| DRI260116P00130000 | 2024-05-03 12:15PM EDT | 2026-01-16 | 9.00 | 8.80 | 11.10 | 0.00 | - | 1 | 3 | 26.14% |
© 2024 Yahoo. All rights reserved.