Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00125000 | 2023-09-25 10:16AM EDT | 2024-06-21 | 24.20 | 23.90 | 24.70 | 0.00 | - | 8 | 8 | 0.00% |
| DRI250117C00125000 | 2023-11-20 3:16PM EDT | 2025-01-17 | 35.95 | 41.20 | 43.30 | 0.00 | - | 7 | 20 | 51.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00125000 | 2024-04-05 3:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 48.98% |
| DRI240621P00125000 | 2024-01-22 11:18AM EDT | 2024-06-21 | 0.80 | 0.25 | 1.00 | 0.00 | - | 4 | 411 | 42.73% |
| DRI240719P00125000 | 2024-04-08 12:44PM EDT | 2024-07-19 | 0.50 | 0.15 | 0.50 | 0.00 | - | 3 | 5 | 29.71% |
| DRI241018P00125000 | 2024-04-16 10:19AM EDT | 2024-10-18 | 1.80 | 0.25 | 3.20 | 0.00 | - | 100 | 113 | 34.84% |
| DRI250117P00125000 | 2024-04-04 2:29PM EDT | 2025-01-17 | 2.40 | 2.25 | 2.40 | 0.00 | - | 1 | 65 | 25.57% |
| DRI260116P00125000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 6.80 | 6.00 | 6.70 | 0.00 | - | 1 | 11 | 25.03% |
© 2024 Yahoo. All rights reserved.