Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00120000 | 2024-02-28 3:40PM EDT | 2024-06-21 | 51.57 | 46.90 | 49.40 | 0.00 | - | 64 | 30 | 178.31% |
| DRI250117C00120000 | 2024-04-26 9:34AM EDT | 2025-01-17 | 39.91 | 30.80 | 31.20 | 0.00 | - | 5 | 15 | 30.18% |
| DRI260116C00120000 | 2023-11-06 2:49PM EDT | 2026-01-16 | 40.72 | 46.10 | 49.30 | 0.00 | - | - | 1 | 49.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00120000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.80 | 0.00 | - | 1 | 11 | 42.90% |
| DRI240719P00120000 | 2024-01-22 11:34AM EDT | 2024-07-19 | 0.75 | 0.25 | 0.95 | 0.00 | - | 90 | 91 | 35.21% |
| DRI241018P00120000 | 2024-05-08 9:45AM EDT | 2024-10-18 | 1.45 | 1.30 | 1.40 | +0.15 | +11.54% | 9 | 7 | 26.20% |
| DRI250117P00120000 | 2024-04-01 3:44PM EDT | 2025-01-17 | 1.35 | 2.10 | 2.35 | 0.00 | - | 23 | 447 | 24.84% |
| DRI260116P00120000 | 2024-04-22 10:39AM EDT | 2026-01-16 | 6.10 | 6.40 | 7.00 | 0.00 | - | 1 | 12 | 25.17% |
© 2024 Yahoo. All rights reserved.