Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250117C00115000 | 2024-01-05 1:45PM EDT | 2025-01-17 | 48.64 | 53.60 | 56.80 | 0.00 | - | 1 | 1 | 68.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00115000 | 2024-01-17 12:18PM EDT | 2024-06-21 | 0.55 | 0.10 | 0.80 | 0.00 | - | 3 | 9 | 49.63% |
| DRI240719P00115000 | 2024-01-26 1:49PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.75 | 0.00 | - | 3 | 4 | 40.41% |
| DRI241018P00115000 | 2024-03-22 10:33AM EDT | 2024-10-18 | 0.60 | 1.00 | 1.55 | 0.00 | - | 3 | 3 | 33.91% |
| DRI250117P00115000 | 2024-03-27 11:33AM EDT | 2025-01-17 | 1.15 | 1.30 | 1.55 | 0.00 | - | 10 | 135 | 27.61% |
| DRI260116P00115000 | 2024-02-16 11:41AM EDT | 2026-01-16 | 4.30 | 1.25 | 4.00 | 0.00 | - | 8 | 8 | 24.36% |
© 2024 Yahoo. All rights reserved.