Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250117C00110000 | 2023-08-15 9:36AM EDT | 2025-01-17 | 56.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00110000 | 2024-05-06 2:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 50.93% |
| DRI250117P00110000 | 2024-04-16 11:12AM EDT | 2025-01-17 | 1.45 | 1.20 | 1.40 | 0.00 | - | 380 | 492 | 27.97% |
| DRI250620P00110000 | 2024-04-29 11:12AM EDT | 2025-06-20 | 2.35 | 2.35 | 4.40 | 0.00 | - | 102 | 151 | 31.92% |
| DRI260116P00110000 | 2024-02-14 11:06AM EDT | 2026-01-16 | 4.10 | 3.00 | 3.40 | 0.00 | - | 2 | 18 | 23.58% |
© 2024 Yahoo. All rights reserved.