Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250117C00105000 | 2023-10-17 12:11PM EDT | 2025-01-17 | 41.60 | 53.20 | 54.30 | 0.00 | - | 1 | 7 | 64.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00105000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 50.98% |
| DRI241018P00105000 | 2024-03-18 12:53PM EDT | 2024-10-18 | 0.32 | 0.20 | 1.15 | 0.00 | - | 5 | 5 | 37.22% |
| DRI250117P00105000 | 2024-02-14 1:16PM EDT | 2025-01-17 | 1.25 | 0.55 | 1.45 | 0.00 | - | 10 | 88 | 31.60% |
| DRI260116P00105000 | 2023-12-13 11:40AM EDT | 2026-01-16 | 3.82 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 27.67% |
© 2024 Yahoo. All rights reserved.