Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00195000 | 2024-04-24 3:20PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.95 | 0.00 | - | 2 | 15 | 269.34% |
| DRI240621C00195000 | 2024-04-04 12:00PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 56.96% |
| DRI240719C00195000 | 2024-04-04 9:39AM EDT | 2024-07-19 | 0.33 | 0.00 | 1.35 | 0.00 | - | 1 | 183 | 42.73% |
| DRI241018C00195000 | 2024-04-22 1:29PM EDT | 2024-10-18 | 0.55 | 0.15 | 0.55 | 0.00 | - | 3 | 6 | 22.29% |
| DRI250117C00195000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 0.80 | 0.85 | 1.10 | 0.00 | - | 1 | 38 | 20.68% |
| DRI250620C00195000 | 2024-04-11 3:34PM EDT | 2025-06-20 | 4.20 | 1.80 | 3.00 | 0.00 | - | - | 3 | 21.62% |
| DRI260116C00195000 | 2024-05-06 1:53PM EDT | 2026-01-16 | 4.66 | 5.20 | 6.00 | 0.00 | - | - | 5 | 22.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250117P00195000 | 2023-07-26 10:33AM EDT | 2025-01-17 | 31.50 | 40.90 | 41.60 | 0.00 | - | - | 19 | 18.09% |
| DRI260116P00195000 | 2023-11-14 12:24PM EDT | 2026-01-16 | 42.69 | 34.50 | 39.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.