Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00180000 | 2024-05-23 1:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 184 | 38.82% |
| DRI240719C00180000 | 2024-05-22 2:52PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.50 | 0.00 | - | 2 | 198 | 32.37% |
| DRI241018C00180000 | 2024-05-21 1:48PM EDT | 2024-10-18 | 0.80 | 0.45 | 0.60 | 0.00 | - | 2 | 54 | 20.68% |
| DRI250117C00180000 | 2024-05-23 10:06AM EDT | 2025-01-17 | 1.45 | 1.40 | 1.60 | 0.00 | - | 2 | 767 | 20.87% |
| DRI250620C00180000 | 2024-04-18 3:25PM EDT | 2025-06-20 | 6.50 | 5.50 | 6.00 | 0.00 | - | - | 0 | 26.29% |
| DRI260116C00180000 | 2024-05-22 9:51AM EDT | 2026-01-16 | 7.45 | 6.60 | 7.10 | 0.00 | - | 1 | 22 | 22.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00180000 | 2024-05-08 3:37PM EDT | 2024-06-21 | 32.80 | 30.70 | 33.80 | 0.00 | - | 12 | 0 | 59.52% |
| DRI241018P00180000 | 2024-03-28 11:02AM EDT | 2024-10-18 | 16.50 | 24.10 | 26.40 | 0.00 | - | 1 | 2 | 0.00% |
| DRI250117P00180000 | 2024-03-26 12:48PM EDT | 2025-01-17 | 20.80 | 24.10 | 26.00 | 0.00 | - | 1 | 348 | 0.00% |
| DRI260116P00180000 | 2024-03-21 10:58AM EDT | 2026-01-16 | 25.40 | 29.50 | 34.50 | 0.00 | - | - | 30 | 14.31% |
© 2024 Yahoo. All rights reserved.