Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240719C00135000 | 2024-06-20 9:33AM EDT | 2024-07-19 | 21.00 | 16.70 | 19.80 | 0.00 | - | 1 | 6 | 45.85% |
| DRI241018C00135000 | 2024-06-12 1:45PM EDT | 2024-10-18 | 17.30 | 20.50 | 21.20 | 0.00 | - | 3 | 7 | 28.54% |
| DRI250117C00135000 | 2024-03-20 1:24PM EDT | 2025-01-17 | 43.57 | 24.40 | 25.10 | 0.00 | - | 1 | 103 | 32.48% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240719P00135000 | 2024-06-21 2:48PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 270 | 678 | 29.42% |
| DRI241018P00135000 | 2024-06-20 10:42AM EDT | 2024-10-18 | 2.00 | 1.85 | 2.05 | 0.00 | - | 10 | 82 | 24.78% |
| DRI250117P00135000 | 2024-06-20 11:06AM EDT | 2025-01-17 | 3.30 | 3.40 | 3.70 | 0.00 | - | 7 | 826 | 23.87% |
| DRI250620P00135000 | 2024-06-13 11:11AM EDT | 2025-06-20 | 7.80 | 5.60 | 6.00 | 0.00 | - | 13 | 20 | 23.03% |
| DRI260116P00135000 | 2024-06-20 11:41AM EDT | 2026-01-16 | 8.30 | 8.40 | 9.00 | 0.00 | - | 1 | 2 | 23.09% |
© 2024 Yahoo. All rights reserved.