Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250117C00115000 | 2024-01-05 1:45PM EDT | 2025-01-17 | 48.64 | 53.60 | 56.80 | 0.00 | - | 1 | 1 | 83.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00115000 | 2024-05-21 12:57PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 4 | 50 | 46.83% |
| DRI240719P00115000 | 2024-01-26 1:49PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.75 | 0.00 | - | 3 | 4 | 44.43% |
| DRI241018P00115000 | 2024-05-07 2:00PM EDT | 2024-10-18 | 0.95 | 0.70 | 0.85 | 0.00 | - | 2 | 5 | 28.86% |
| DRI250117P00115000 | 2024-03-27 11:33AM EDT | 2025-01-17 | 1.15 | 1.30 | 1.45 | 0.00 | - | 10 | 135 | 26.19% |
| DRI260116P00115000 | 2024-02-16 11:41AM EDT | 2026-01-16 | 4.30 | 1.25 | 4.00 | 0.00 | - | 8 | 8 | 23.11% |
© 2024 Yahoo. All rights reserved.