Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 1 | 2 |
| 20.15 | 0.00 | - | 5 | 5 | 135.00 | 0.10 | 0.00 | - | 1 | 248 |
| 8.90 | 0.00 | - | 4 | 5 | 140.00 | 0.10 | 0.00 | - | 1 | 131 |
| 2.95 | 0.00 | - | 18 | 14 | 145.00 | 0.80 | 0.00 | - | 40 | 1,477 |
| 0.32 | 0.00 | - | 13 | 119 | 150.00 | 3.60 | 0.00 | - | 4 | 670 |
| 0.07 | 0.00 | - | 2 | 425 | 155.00 | 7.80 | 0.00 | - | 5 | 461 |
| 0.05 | 0.00 | - | 1 | 580 | 160.00 | 13.00 | 0.00 | - | 8 | 8 |
| 0.02 | 0.00 | - | 2 | 642 | 165.00 | 17.56 | 0.00 | - | 9 | 24 |
| 0.06 | 0.00 | - | 1 | 115 | 170.00 | 22.58 | 0.00 | - | 9 | 0 |
| 0.20 | 0.00 | - | 1 | 274 | 175.00 | 22.27 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1 | 426 | 180.00 | 27.29 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 136 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 15 | 195.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.