Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.90 | 0.00 | - | 1 | 0 | 70.00 | 0.85 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 75.00 | 1.15 | 0.00 | - | 1 | 5 |
| 74.50 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.70 | 0.00 | - | 1 | 13 |
| 70.58 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 4.90 | 0.00 | - | 14 | 11 |
| 63.40 | 0.00 | - | - | 2 | 100.00 | 2.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 3.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 4.10 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 115.00 | 4.30 | 0.00 | - | 8 | 8 |
| 40.72 | 0.00 | - | - | 1 | 120.00 | 6.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 7.30 | 0.00 | - | 1 | 12 |
| 32.24 | 0.00 | - | - | 5 | 130.00 | 7.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 135.00 | 8.30 | 0.00 | - | 1 | 2 |
| 27.10 | 0.00 | - | 14 | 14 | 140.00 | 10.90 | 0.00 | - | 1 | 29 |
| 24.00 | 0.00 | - | 1 | 9 | 145.00 | 13.50 | 0.00 | - | 4 | 115 |
| 24.00 | 0.00 | - | 2 | 7 | 150.00 | 11.00 | 0.00 | - | 1 | 8 |
| 17.80 | 0.00 | - | 1 | 3 | 155.00 | 23.20 | 0.00 | - | - | 4 |
| 13.73 | 0.00 | - | 1 | 25 | 160.00 | 15.30 | 0.00 | - | 1 | 1 |
| 12.09 | 0.00 | - | 1 | 13 | 165.00 | 20.30 | 0.00 | - | 4 | 4 |
| 11.10 | 0.00 | - | 1 | 30 | 170.00 | 26.74 | 0.00 | - | 5 | 6 |
| 8.71 | 0.00 | - | 1 | 31 | 175.00 | 21.90 | 0.00 | - | 4 | 18 |
| 7.45 | 0.00 | - | 1 | 22 | 180.00 | 25.40 | 0.00 | - | - | 30 |
| 17.20 | 0.00 | - | 4 | 5 | 185.00 | - | - | - | - | - |
| 4.83 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 4.02 | 0.00 | - | 5 | 5 | 195.00 | 42.69 | 0.00 | - | - | 4 |
| 3.91 | 0.00 | - | 4 | 14 | 200.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 6 | 5 | 210.00 | - | - | - | - | - |
| 5.14 | 0.00 | - | 1 | 11 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 79.60 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.