Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250620C00100000 | 2024-04-10 10:17AM EDT | 100.00 | 58.50 | 48.50 | 52.80 | 0.00 | - | - | 2 | 39.86% |
| DRI250620C00165000 | 2024-04-10 10:09AM EDT | 165.00 | 13.10 | 8.20 | 10.90 | 0.00 | - | 19 | 14 | 27.47% |
| DRI250620C00175000 | 2024-04-10 9:30AM EDT | 175.00 | 10.22 | 5.20 | 6.00 | 0.00 | - | - | 1 | 23.48% |
| DRI250620C00180000 | 2024-04-18 3:25PM EDT | 180.00 | 6.50 | 4.10 | 4.70 | 0.00 | - | - | 0 | 22.85% |
| DRI250620C00185000 | 2024-04-16 10:18AM EDT | 185.00 | 5.70 | 3.30 | 6.00 | 0.00 | - | 30 | 31 | 27.17% |
| DRI250620C00195000 | 2024-04-11 3:34PM EDT | 195.00 | 4.20 | 2.00 | 5.00 | 0.00 | - | - | 3 | 28.39% |
| DRI250620C00200000 | 2024-04-17 9:49AM EDT | 200.00 | 3.10 | 1.55 | 5.00 | 0.00 | - | - | 1 | 29.88% |
| DRI250620C00220000 | 2024-04-29 11:27AM EDT | 220.00 | 1.28 | 0.40 | 5.00 | 0.00 | - | 100 | 151 | 35.24% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250620P00090000 | 2024-04-08 9:30AM EDT | 90.00 | 1.30 | 0.00 | 1.55 | 0.00 | - | - | 1 | 33.63% |
| DRI250620P00095000 | 2024-04-08 9:30AM EDT | 95.00 | 1.70 | 1.30 | 5.00 | 0.00 | - | - | 1 | 43.78% |
| DRI250620P00100000 | 2024-04-12 2:39PM EDT | 100.00 | 1.75 | 1.65 | 5.00 | 0.00 | - | 2 | 3 | 40.07% |
| DRI250620P00110000 | 2024-04-29 11:12AM EDT | 110.00 | 2.35 | 2.65 | 5.50 | 0.00 | - | 102 | 151 | 34.39% |
| DRI250620P00140000 | 2024-04-17 3:22PM EDT | 140.00 | 8.63 | 9.40 | 11.90 | 0.00 | - | - | 1 | 25.43% |
| DRI250620P00165000 | 2024-04-22 12:50PM EDT | 165.00 | 19.02 | 20.00 | 22.80 | 0.00 | - | - | 2 | 18.69% |
© 2024 Yahoo. All rights reserved.