Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.88 | 0.00 | - | 2 | 1 | 65.00 | 0.10 | 0.00 | - | 2 | 57 |
| 74.48 | 0.00 | - | 2 | 0 | 70.00 | 1.00 | 0.00 | - | 3 | 746 |
| 72.73 | 0.00 | - | - | 4 | 75.00 | 0.35 | 0.00 | - | 2 | 39 |
| 77.44 | 0.00 | - | 2 | 2 | 80.00 | 0.45 | 0.00 | - | 4 | 317 |
| - | - | - | - | - | 85.00 | 0.70 | 0.00 | - | 2 | 3 |
| 73.80 | 0.00 | - | 5 | 5 | 90.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 1 | 16 |
| 53.01 | 0.00 | - | 1 | 3 | 100.00 | 0.80 | 0.00 | - | 15 | 307 |
| 41.60 | 0.00 | - | 1 | 7 | 105.00 | 1.25 | 0.00 | - | 10 | 88 |
| 56.30 | 0.00 | - | 2 | 4 | 110.00 | 1.00 | 0.00 | - | 6 | 492 |
| 48.64 | 0.00 | - | 1 | 1 | 115.00 | 1.07 | 0.00 | - | 4 | 135 |
| 39.91 | 0.00 | - | 5 | 15 | 120.00 | 2.00 | 0.00 | - | 23 | 448 |
| 29.80 | 0.00 | - | 7 | 24 | 125.00 | 2.10 | 0.00 | - | 20 | 66 |
| 22.80 | 0.00 | - | 3 | 12 | 130.00 | 2.17 | 0.00 | - | 2 | 1,606 |
| 43.57 | 0.00 | - | 1 | 103 | 135.00 | 3.30 | 0.00 | - | 7 | 826 |
| 19.50 | 0.00 | - | 7 | 417 | 140.00 | 6.20 | 0.00 | - | 1 | 3,437 |
| 11.70 | 0.00 | - | 10 | 203 | 145.00 | 9.15 | 0.00 | - | 1 | 482 |
| 11.50 | -1.14 | -9.02% | 4 | 361 | 150.00 | 8.02 | 0.00 | - | 11 | 590 |
| 10.18 | 0.00 | - | 4 | 513 | 155.00 | 10.20 | 0.00 | - | 19 | 264 |
| 7.59 | 0.00 | - | 3 | 853 | 160.00 | 13.10 | +0.74 | +5.99% | 1 | 285 |
| 6.20 | 0.00 | - | 1 | 418 | 165.00 | 15.35 | 0.00 | - | 31 | 347 |
| 3.90 | -1.10 | -22.00% | 1 | 417 | 170.00 | 24.67 | 0.00 | - | 1 | 49 |
| 4.09 | 0.00 | - | 2 | 310 | 175.00 | 27.26 | 0.00 | - | 5 | 114 |
| 1.70 | -0.75 | -30.61% | 32 | 767 | 180.00 | 20.80 | 0.00 | - | 1 | 348 |
| 1.85 | 0.00 | - | 2 | 181 | 185.00 | 19.30 | 0.00 | - | 29 | 29 |
| 0.90 | -0.15 | -14.29% | 15 | 1,658 | 190.00 | 26.80 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 38 | 195.00 | 31.50 | 0.00 | - | - | 19 |
| 1.45 | 0.00 | - | 1 | 105 | 200.00 | 44.00 | 0.00 | - | 1 | 10 |
| 0.75 | 0.00 | - | 2 | 97 | 210.00 | 59.80 | 0.00 | - | 2 | 2 |
| 0.91 | 0.00 | - | 1 | 74 | 220.00 | 70.50 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 4 | 6 | 230.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 5 | 240.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.