Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 105.00 | 0.32 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 110.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 120.00 | 0.63 | -0.37 | -37.00% | 1 | 64 |
| - | - | - | - | - | 125.00 | 0.87 | +0.08 | +10.13% | 1 | 428 |
| - | - | - | - | - | 130.00 | 1.51 | -0.44 | -22.56% | 9 | 109 |
| 17.30 | 0.00 | - | 3 | 7 | 135.00 | 2.00 | 0.00 | - | 10 | 82 |
| 15.54 | 0.00 | - | 1 | 1 | 140.00 | 3.00 | +0.35 | +13.21% | 5 | 123 |
| 12.40 | -2.30 | -15.65% | 2 | 32 | 145.00 | 4.12 | 0.00 | - | 6 | 97 |
| 11.00 | 0.00 | - | 9 | 26 | 150.00 | 5.40 | 0.00 | - | 34 | 92 |
| 6.10 | -1.90 | -23.75% | 9 | 48 | 155.00 | 8.50 | +1.10 | +14.86% | 1 | 211 |
| 4.09 | -0.91 | -18.20% | 3 | 80 | 160.00 | 10.98 | +1.08 | +10.91% | 1 | 115 |
| 2.45 | -0.95 | -27.94% | 29 | 232 | 165.00 | 16.00 | 0.00 | - | 4 | 30 |
| 1.61 | -0.78 | -32.64% | 1 | 205 | 170.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 183 | 175.00 | 27.50 | 0.00 | - | 7 | 25 |
| 0.57 | -0.23 | -28.75% | 1 | 53 | 180.00 | 16.50 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 1 | 79 | 185.00 | 23.01 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 2 | 9 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 19 | 15 | 200.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 11 | 14 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 15 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.