Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 125.00 | 0.65 | 0.00 | - | 1 | 6 |
| 30.20 | 0.00 | - | - | 1 | 130.00 | 0.73 | 0.00 | - | 1 | 35 |
| 16.10 | 0.00 | - | 1 | 6 | 135.00 | 0.80 | -0.08 | -9.09% | 1 | 669 |
| 11.90 | 0.00 | - | 1 | 13 | 140.00 | 1.25 | -0.45 | -26.47% | 4 | 94 |
| 11.52 | +1.68 | +17.07% | 5 | 88 | 145.00 | 2.12 | -0.55 | -20.60% | 5 | 365 |
| 6.73 | +0.23 | +3.54% | 1 | 250 | 150.00 | 3.82 | -0.78 | -16.96% | 1 | 249 |
| 4.69 | +0.84 | +21.82% | 12 | 220 | 155.00 | 5.80 | -3.60 | -38.30% | 44 | 162 |
| 2.70 | +0.80 | +42.11% | 21 | 204 | 160.00 | 13.50 | 0.00 | - | 1 | 179 |
| 1.29 | +0.64 | +98.46% | 16 | 682 | 165.00 | 14.00 | -3.19 | -18.56% | 1 | 223 |
| 0.28 | 0.00 | - | 6 | 375 | 170.00 | 10.00 | 0.00 | - | 4 | 151 |
| 0.30 | 0.00 | - | 1 | 211 | 175.00 | 12.25 | 0.00 | - | 4 | 12 |
| 0.60 | 0.00 | - | 1 | 200 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 65 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 82 | 190.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 183 | 195.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 27 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.