Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018C00185000 | 2024-10-01 11:03AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 84 | 60.35% |
| DRI241115C00185000 | 2024-10-01 11:30AM EDT | 2024-11-15 | 0.32 | 0.05 | 0.25 | 0.00 | - | 2 | 17 | 30.81% |
| DRI250117C00185000 | 2024-10-10 10:48AM EDT | 2025-01-17 | 0.77 | 0.50 | 0.70 | 0.00 | - | 6 | 427 | 22.68% |
| DRI250417C00185000 | 2024-10-10 3:14PM EDT | 2025-04-17 | 2.10 | 1.85 | 2.10 | 0.00 | - | 10 | 569 | 22.31% |
| DRI250620C00185000 | 2024-09-19 10:50AM EDT | 2025-06-20 | 7.36 | 2.95 | 3.40 | 0.00 | - | 2 | 39 | 22.90% |
| DRI260116C00185000 | 2024-10-08 10:53AM EDT | 2026-01-16 | 7.27 | 6.10 | 8.70 | 0.00 | - | 1 | 6 | 25.85% |
| DRI270115C00185000 | 2024-09-19 11:42AM EDT | 2027-01-15 | 17.13 | 10.60 | 14.00 | 0.00 | - | - | 10 | 25.28% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018P00185000 | 2024-10-10 3:46PM EDT | 2024-10-18 | 29.15 | 27.10 | 29.30 | 0.00 | - | 1 | 1 | 100.39% |
| DRI241115P00185000 | 2024-09-20 1:07PM EDT | 2024-11-15 | 16.70 | 26.80 | 29.10 | 0.00 | - | 1 | 0 | 39.87% |
| DRI250117P00185000 | 2024-09-19 1:43PM EDT | 2025-01-17 | 15.30 | 26.30 | 30.30 | 0.00 | - | 1 | 1 | 30.61% |
| DRI250417P00185000 | 2024-10-02 9:40AM EDT | 2025-04-17 | 26.30 | 27.60 | 31.00 | 0.00 | - | 1 | 22 | 24.44% |
| DRI250620P00185000 | 2024-09-19 12:15PM EDT | 2025-06-20 | 19.80 | 28.70 | 31.50 | 0.00 | - | - | 1 | 22.46% |
© 2024 Yahoo. All rights reserved.