Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018C00180000 | 2024-10-11 11:51AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 1 | 102 | 54.10% |
| DRI241115C00180000 | 2024-10-11 2:59PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.25 | -0.07 | -31.82% | 3 | 230 | 26.71% |
| DRI250117C00180000 | 2024-10-09 3:54PM EDT | 2025-01-17 | 1.23 | 0.90 | 1.10 | 0.00 | - | 12 | 1,886 | 22.46% |
| DRI250417C00180000 | 2024-09-25 10:23AM EDT | 2025-04-17 | 6.96 | 2.70 | 3.00 | 0.00 | - | 1 | 22 | 22.75% |
| DRI250620C00180000 | 2024-09-27 2:07PM EDT | 2025-06-20 | 7.35 | 3.50 | 4.30 | 0.00 | - | 10 | 51 | 22.84% |
| DRI260116C00180000 | 2024-10-08 3:37PM EDT | 2026-01-16 | 8.57 | 7.30 | 8.20 | 0.00 | - | 1 | 24 | 23.17% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018P00180000 | 2024-10-10 3:11PM EDT | 2024-10-18 | 24.20 | 21.60 | 23.60 | 0.00 | - | 3 | 2 | 66.80% |
| DRI241115P00180000 | 2024-10-10 3:16PM EDT | 2024-11-15 | 23.80 | 22.30 | 23.70 | 0.00 | - | 25 | 10 | 29.74% |
| DRI250117P00180000 | 2024-09-24 11:31AM EDT | 2025-01-17 | 11.60 | 22.20 | 25.30 | 0.00 | - | 24 | 333 | 27.29% |
| DRI260116P00180000 | 2024-09-23 10:03AM EDT | 2026-01-16 | 20.69 | 26.00 | 30.90 | 0.00 | - | 30 | 5 | 22.31% |
© 2024 Yahoo. All rights reserved.