Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018C00175000 | 2024-10-11 11:51AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 1,337 | 40.23% |
| DRI241115C00175000 | 2024-10-11 3:50PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 2 | 142 | 23.19% |
| DRI250117C00175000 | 2024-10-09 3:56PM EDT | 2025-01-17 | 2.03 | 1.65 | 1.85 | 0.00 | - | 5 | 950 | 22.94% |
| DRI250417C00175000 | 2024-10-09 3:30PM EDT | 2025-04-17 | 4.40 | 3.80 | 4.10 | 0.00 | - | 1 | 32 | 23.02% |
| DRI250620C00175000 | 2024-09-30 2:27PM EDT | 2025-06-20 | 8.00 | 4.70 | 5.60 | 0.00 | - | 40 | 44 | 23.20% |
| DRI260116C00175000 | 2024-09-26 1:17PM EDT | 2026-01-16 | 14.00 | 7.00 | 9.80 | 0.00 | - | 15 | 43 | 23.53% |
| DRI270115C00175000 | 2024-09-20 1:03PM EDT | 2027-01-15 | 20.55 | 13.70 | 15.60 | 0.00 | - | 6 | 6 | 23.89% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018P00175000 | 2024-10-10 3:48PM EDT | 2024-10-18 | 18.70 | 17.70 | 18.60 | 0.00 | - | 1,418 | 8 | 56.01% |
| DRI241115P00175000 | 2024-10-04 3:59PM EDT | 2024-11-15 | 11.70 | 17.40 | 19.10 | 0.00 | - | 1 | 6 | 29.79% |
| DRI250117P00175000 | 2024-10-07 11:15AM EDT | 2025-01-17 | 17.60 | 17.20 | 19.70 | 0.00 | - | 1 | 91 | 20.92% |
| DRI250417P00175000 | 2024-09-27 3:40PM EDT | 2025-04-17 | 15.30 | 19.60 | 21.30 | 0.00 | - | 41 | 41 | 20.09% |
| DRI260116P00175000 | 2024-02-02 4:38PM EDT | 2026-01-16 | 21.90 | 19.30 | 20.40 | 0.00 | - | 4 | 18 | 11.11% |
© 2024 Yahoo. All rights reserved.