Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018C00170000 | 2024-10-10 1:03PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,166 | 12.50% |
| DRI241115C00170000 | 2024-10-10 12:27PM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 427 | 6.25% |
| DRI250117C00170000 | 2024-10-09 1:55PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 57 | 650 | 3.13% |
| DRI250417C00170000 | 2024-10-09 2:03PM EDT | 2025-04-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 240 | 3.13% |
| DRI250620C00170000 | 2024-10-10 9:39AM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 3.13% |
| DRI250919C00170000 | 2024-10-07 11:23AM EDT | 2025-09-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| DRI260116C00170000 | 2024-09-26 10:47AM EDT | 2026-01-16 | 16.93 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 1.56% |
| DRI270115C00170000 | 2024-09-26 10:54AM EDT | 2027-01-15 | 21.98 | 0.00 | 0.00 | 0.00 | - | - | 8 | 1.56% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018P00170000 | 2024-10-10 3:48PM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1,390 | 257 | 0.00% |
| DRI241115P00170000 | 2024-10-04 9:39AM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 0.00% |
| DRI250117P00170000 | 2024-10-04 3:15PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 1,078 | 0.00% |
| DRI250417P00170000 | 2024-10-08 11:02AM EDT | 2025-04-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| DRI250620P00170000 | 2024-09-13 10:33AM EDT | 2025-06-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DRI260116P00170000 | 2024-09-26 3:00PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.