Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018C00165000 | 2024-10-11 11:56AM EDT | 2024-10-18 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 4 | 814 | 26.32% |
| DRI241115C00165000 | 2024-10-11 3:43PM EDT | 2024-11-15 | 1.52 | 1.45 | 1.65 | +0.07 | +4.83% | 17 | 176 | 23.84% |
| DRI250117C00165000 | 2024-10-09 1:32PM EDT | 2025-01-17 | 4.87 | 4.30 | 4.60 | 0.00 | - | 1 | 1,090 | 24.42% |
| DRI250417C00165000 | 2024-10-08 10:53AM EDT | 2025-04-17 | 8.50 | 7.10 | 8.30 | 0.00 | - | 1 | 144 | 26.14% |
| DRI250620C00165000 | 2024-10-11 3:49PM EDT | 2025-06-20 | 8.90 | 6.80 | 9.50 | +0.05 | +0.56% | 4 | 94 | 24.90% |
| DRI260116C00165000 | 2024-09-20 10:01AM EDT | 2026-01-16 | 20.60 | 12.10 | 13.50 | 0.00 | - | 1 | 14 | 24.09% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018P00165000 | 2024-10-11 9:30AM EDT | 2024-10-18 | 8.60 | 7.80 | 10.30 | -0.09 | -1.04% | 2 | 1,287 | 62.40% |
| DRI241115P00165000 | 2024-10-10 10:23AM EDT | 2024-11-15 | 8.83 | 8.90 | 9.80 | 0.00 | - | 2 | 236 | 22.99% |
| DRI250117P00165000 | 2024-10-09 1:32PM EDT | 2025-01-17 | 11.98 | 11.50 | 12.40 | 0.00 | - | 1 | 466 | 22.85% |
| DRI250417P00165000 | 2024-10-04 2:45PM EDT | 2025-04-17 | 11.25 | 12.80 | 16.10 | 0.00 | - | 2 | 46 | 25.06% |
| DRI250620P00165000 | 2024-10-10 12:26PM EDT | 2025-06-20 | 15.45 | 14.30 | 17.30 | 0.00 | - | 1 | 12 | 23.99% |
| DRI260116P00165000 | 2024-09-30 11:19AM EDT | 2026-01-16 | 16.50 | 18.60 | 19.50 | 0.00 | - | 12 | 41 | 20.87% |
© 2024 Yahoo. All rights reserved.