Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018C00160000 | 2024-10-04 10:31AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DRI241115C00160000 | 2024-10-04 3:58PM EDT | 2024-11-15 | 7.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DRI250117C00160000 | 2024-10-04 12:23PM EDT | 2025-01-17 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI250417C00160000 | 2024-10-01 3:46PM EDT | 2025-04-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DRI250620C00160000 | 2024-09-18 3:34PM EDT | 2025-06-20 | 13.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DRI260116C00160000 | 2024-09-17 11:23AM EDT | 2026-01-16 | 18.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DRI270115C00160000 | 2024-09-20 10:38AM EDT | 2027-01-15 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018P00160000 | 2024-10-04 12:38PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DRI241115P00160000 | 2024-10-04 10:58AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DRI250117P00160000 | 2024-10-03 3:12PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| DRI250417P00160000 | 2024-10-04 10:35AM EDT | 2025-04-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DRI250620P00160000 | 2024-09-26 11:52AM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DRI260116P00160000 | 2024-08-19 1:31PM EDT | 2026-01-16 | 21.10 | 16.30 | 17.30 | 0.00 | - | 1 | 1 | 26.90% |
© 2024 Yahoo. All rights reserved.