Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018C00150000 | 2024-10-10 9:41AM EDT | 2024-10-18 | 7.00 | 5.20 | 7.60 | 0.00 | - | 1 | 8 | 40.41% |
| DRI241115C00150000 | 2024-10-07 12:28PM EDT | 2024-11-15 | 11.45 | 8.20 | 9.70 | 0.00 | - | 7 | 6 | 30.66% |
| DRI250117C00150000 | 2024-10-10 3:27PM EDT | 2025-01-17 | 12.29 | 11.20 | 12.80 | 0.00 | - | 12 | 765 | 28.71% |
| DRI250417C00150000 | 2024-09-27 10:49AM EDT | 2025-04-17 | 23.00 | 13.40 | 16.90 | 0.00 | - | 21 | 20 | 30.36% |
| DRI250620C00150000 | 2024-09-24 2:15PM EDT | 2025-06-20 | 27.80 | 14.70 | 17.10 | 0.00 | - | 1 | 61 | 26.61% |
| DRI260116C00150000 | 2024-10-09 10:49AM EDT | 2026-01-16 | 21.20 | 18.50 | 21.10 | 0.00 | - | 1 | 6 | 25.58% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018P00150000 | 2024-10-10 11:27AM EDT | 2024-10-18 | 0.46 | 0.20 | 0.35 | 0.00 | - | 14 | 292 | 29.40% |
| DRI241115P00150000 | 2024-10-11 11:15AM EDT | 2024-11-15 | 1.75 | 1.80 | 2.15 | -0.37 | -17.45% | 44 | 371 | 25.60% |
| DRI250117P00150000 | 2024-10-10 2:57PM EDT | 2025-01-17 | 4.50 | 4.50 | 4.80 | -0.45 | -9.09% | 3 | 627 | 24.43% |
| DRI250417P00150000 | 2024-09-30 10:20AM EDT | 2025-04-17 | 5.36 | 6.90 | 9.10 | 0.00 | - | 1 | 12 | 27.84% |
| DRI250620P00150000 | 2024-10-11 9:38AM EDT | 2025-06-20 | 8.10 | 7.90 | 8.40 | +2.40 | +42.11% | 146 | 1,089 | 22.61% |
| DRI260116P00150000 | 2024-09-26 10:28AM EDT | 2026-01-16 | 9.40 | 11.60 | 12.50 | 0.00 | - | 1 | 20 | 22.81% |
© 2024 Yahoo. All rights reserved.