Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018C00145000 | 2024-10-01 3:40PM EDT | 2024-10-18 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI250117C00145000 | 2024-09-20 10:39AM EDT | 2025-01-17 | 27.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DRI250620C00145000 | 2024-09-23 11:52AM EDT | 2025-06-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI260116C00145000 | 2024-09-03 11:08AM EDT | 2026-01-16 | 25.34 | 25.70 | 26.80 | 0.00 | - | 10 | 27 | 21.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018P00145000 | 2024-10-03 11:44AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DRI241115P00145000 | 2024-10-02 9:56AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| DRI250117P00145000 | 2024-10-03 2:37PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DRI250417P00145000 | 2024-09-19 10:46AM EDT | 2025-04-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DRI250620P00145000 | 2024-09-05 3:42PM EDT | 2025-06-20 | 7.45 | 5.20 | 5.50 | 0.00 | - | 1 | 79 | 25.35% |
| DRI260116P00145000 | 2024-09-23 10:55AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DRI270115P00145000 | 2024-09-26 10:28AM EDT | 2027-01-15 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.