Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018C00140000 | 2024-10-09 3:48PM EDT | 2024-10-18 | 18.11 | 0.00 | 0.00 | 0.00 | - | 641 | 0 | 0.00% |
| DRI241115C00140000 | 2024-10-08 1:20PM EDT | 2024-11-15 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DRI250117C00140000 | 2024-10-08 10:43AM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 467 | 0.00% |
| DRI250620C00140000 | 2024-09-19 2:04PM EDT | 2025-06-20 | 36.11 | 0.00 | 0.00 | 0.00 | - | 14 | 7 | 0.00% |
| DRI260116C00140000 | 2024-08-28 9:53AM EDT | 2026-01-16 | 27.50 | 32.70 | 35.10 | 0.00 | - | 1 | 23 | 40.03% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018P00140000 | 2024-10-10 11:27AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 347 | 12.50% |
| DRI241115P00140000 | 2024-10-10 2:33PM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 6.25% |
| DRI250117P00140000 | 2024-10-10 10:50AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3,444 | 6.25% |
| DRI250417P00140000 | 2024-10-10 1:01PM EDT | 2025-04-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| DRI250620P00140000 | 2024-10-10 12:26PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 3.13% |
| DRI260116P00140000 | 2024-09-26 10:28AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 1.56% |
| DRI270115P00140000 | 2024-10-08 11:35AM EDT | 2027-01-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.