Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018C00135000 | 2024-09-27 1:11PM EDT | 2024-10-18 | 32.55 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| DRI241115C00135000 | 2024-09-23 2:21PM EDT | 2024-11-15 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| DRI250117C00135000 | 2024-09-25 2:21PM EDT | 2025-01-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| DRI250417C00135000 | 2024-09-26 12:45PM EDT | 2025-04-17 | 34.96 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DRI250620C00135000 | 2024-09-27 1:11PM EDT | 2025-06-20 | 35.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DRI260116C00135000 | 2024-06-21 3:58PM EDT | 2026-01-16 | 28.50 | 18.50 | 22.40 | 0.00 | - | 1 | 1 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018P00135000 | 2024-10-03 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 695 | 25.00% |
| DRI250117P00135000 | 2024-09-27 1:35PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 874 | 6.25% |
| DRI250417P00135000 | 2024-10-01 11:33AM EDT | 2025-04-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DRI250620P00135000 | 2024-09-27 9:36AM EDT | 2025-06-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
| DRI260116P00135000 | 2024-09-19 12:55PM EDT | 2026-01-16 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
© 2024 Yahoo. All rights reserved.