Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018C00130000 | 2024-08-13 3:30PM EDT | 2024-10-18 | 17.50 | 27.90 | 30.20 | 0.00 | - | - | 2 | 148.34% |
| DRI250117C00130000 | 2024-08-16 12:51PM EDT | 2025-01-17 | 18.70 | 30.60 | 34.20 | 0.00 | - | 2 | 15 | 52.93% |
| DRI250417C00130000 | 2024-08-22 10:25AM EDT | 2025-04-17 | 30.45 | 41.50 | 43.90 | 0.00 | - | - | 1 | 67.48% |
| DRI260116C00130000 | 2024-08-05 3:23PM EDT | 2026-01-16 | 23.20 | 35.50 | 36.40 | 0.00 | - | 2 | 7 | 31.83% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018P00130000 | 2024-10-11 11:40AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 4 | 481 | 68.56% |
| DRI250117P00130000 | 2024-10-11 3:31PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.25 | -0.15 | -11.54% | 4 | 1,769 | 30.25% |
| DRI250417P00130000 | 2024-10-02 3:49PM EDT | 2025-04-17 | 2.25 | 2.30 | 3.20 | 0.00 | - | 10 | 22 | 29.87% |
| DRI250620P00130000 | 2024-09-30 10:13AM EDT | 2025-06-20 | 2.65 | 3.00 | 3.30 | 0.00 | - | 1 | 230 | 26.10% |
| DRI260116P00130000 | 2024-09-19 11:01AM EDT | 2026-01-16 | 4.32 | 5.70 | 6.30 | 0.00 | - | 1 | 5 | 25.52% |
© 2024 Yahoo. All rights reserved.