Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018C00125000 | 2024-07-01 3:39PM EDT | 2024-10-18 | 24.64 | 23.00 | 25.50 | 0.00 | - | - | 1 | 0.00% |
| DRI250117C00125000 | 2024-07-22 2:05PM EDT | 2025-01-17 | 21.20 | 32.50 | 33.70 | 0.00 | - | 1 | 25 | 43.62% |
| DRI250620C00125000 | 2024-08-20 10:35AM EDT | 2025-06-20 | 35.90 | 45.80 | 48.10 | 0.00 | - | 1 | 1 | 62.87% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018P00125000 | 2024-09-25 3:53PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 624 | 25.00% |
| DRI250117P00125000 | 2024-10-07 3:10PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| DRI250620P00125000 | 2024-09-11 2:43PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| DRI260116P00125000 | 2024-09-23 10:55AM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.