Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018C00120000 | 2024-07-11 3:06PM EDT | 2024-10-18 | 22.30 | 24.50 | 25.80 | 0.00 | - | - | 1 | 0.00% |
| DRI250117C00120000 | 2024-07-17 2:31PM EDT | 2025-01-17 | 30.80 | 25.80 | 26.40 | 0.00 | - | 7 | 8 | 0.00% |
| DRI250620C00120000 | 2024-09-20 1:16PM EDT | 2025-06-20 | 50.83 | 39.20 | 40.70 | 0.00 | - | 2 | 2 | 35.49% |
| DRI260116C00120000 | 2023-11-06 2:49PM EDT | 2026-01-16 | 40.72 | 46.00 | 49.40 | 0.00 | - | - | 1 | 44.53% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018P00120000 | 2024-09-18 2:01PM EDT | 2024-10-18 | 1.51 | 0.00 | 0.10 | 0.00 | - | 4 | 102 | 88.67% |
| DRI250117P00120000 | 2024-08-23 3:49PM EDT | 2025-01-17 | 1.46 | 0.15 | 0.80 | 0.00 | - | 1 | 470 | 35.45% |
| DRI250620P00120000 | 2024-09-30 10:43AM EDT | 2025-06-20 | 1.71 | 1.80 | 2.00 | 0.00 | - | 1 | 10 | 28.14% |
| DRI260116P00120000 | 2024-10-07 11:40AM EDT | 2026-01-16 | 4.23 | 3.80 | 5.00 | 0.00 | - | 1 | 11 | 28.66% |
© 2024 Yahoo. All rights reserved.