Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018C00115000 | 2024-06-20 3:18PM EDT | 2024-10-18 | 41.11 | 27.60 | 31.70 | 0.00 | - | - | 5 | 0.00% |
| DRI250117C00115000 | 2024-01-05 1:45PM EDT | 2025-01-17 | 48.64 | 53.60 | 56.80 | 0.00 | - | 1 | 1 | 86.05% |
| DRI250620C00115000 | 2024-09-19 10:03AM EDT | 2025-06-20 | 57.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018P00115000 | 2024-10-02 10:54AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 25.00% |
| DRI241115P00115000 | 2024-09-26 10:43AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| DRI250117P00115000 | 2024-09-24 12:11PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 12.50% |
| DRI250620P00115000 | 2024-09-19 9:52AM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 6.25% |
| DRI260116P00115000 | 2024-08-01 10:34AM EDT | 2026-01-16 | 5.55 | 3.30 | 4.00 | 0.00 | - | 20 | 44 | 30.53% |
© 2024 Yahoo. All rights reserved.