Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250117C00110000 | 2023-08-15 9:36AM EDT | 2025-01-17 | 56.30 | 45.60 | 47.20 | 0.00 | - | 2 | 4 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018P00110000 | 2024-09-19 9:37AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 50.00% |
| DRI250117P00110000 | 2024-09-09 12:42PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DRI250417P00110000 | 2024-08-16 9:39AM EDT | 2025-04-17 | 2.05 | 0.95 | 1.15 | 0.00 | - | 3 | 6 | 37.82% |
| DRI250620P00110000 | 2024-09-30 1:16PM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DRI260116P00110000 | 2024-09-25 1:48PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.