Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250117C00105000 | 2023-10-17 12:11PM EDT | 2025-01-17 | 41.60 | 53.20 | 54.80 | 0.00 | - | 1 | 7 | 68.64% |
| DRI260116C00105000 | 2024-08-06 12:06PM EDT | 2026-01-16 | 43.00 | 52.80 | 56.70 | 0.00 | - | - | 1 | 39.53% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018P00105000 | 2024-09-18 3:35PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 50.00% |
| DRI250117P00105000 | 2024-08-02 11:12AM EDT | 2025-01-17 | 1.20 | 0.15 | 1.20 | 0.00 | - | 1 | 268 | 53.04% |
| DRI260116P00105000 | 2024-06-05 10:07AM EDT | 2026-01-16 | 3.45 | 3.20 | 3.80 | 0.00 | - | 1 | 2 | 34.04% |
© 2024 Yahoo. All rights reserved.