Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250117C00100000 | 2024-07-05 10:54AM EDT | 2025-01-17 | 45.03 | 43.30 | 47.20 | 0.00 | - | 2 | 1 | 0.00% |
| DRI250620C00100000 | 2024-09-05 10:05AM EDT | 2025-06-20 | 60.45 | 63.00 | 66.90 | 0.00 | - | - | 2 | 44.63% |
| DRI260116C00100000 | 2024-08-06 12:12PM EDT | 2026-01-16 | 47.30 | 57.20 | 61.70 | 0.00 | - | 8 | 13 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018P00100000 | 2024-08-27 3:31PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 18 | 22 | 103.13% |
| DRI250117P00100000 | 2024-09-24 10:21AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.60 | 0.00 | - | 2 | 453 | 53.20% |
| DRI250620P00100000 | 2024-05-31 3:56PM EDT | 2025-06-20 | 1.50 | 1.00 | 1.45 | 0.00 | - | 2 | 3 | 40.93% |
| DRI260116P00100000 | 2024-08-14 9:34AM EDT | 2026-01-16 | 3.25 | 1.80 | 2.25 | 0.00 | - | 1 | 2 | 34.02% |
© 2024 Yahoo. All rights reserved.