Darden Restaurants, Inc. (DRI)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

161.84

-0.86

(-0.53%)

At close: 04:00PM EDT

161.66

-0.18

(-0.11%)

Pre-Market:

07:45AM EDT

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
87.53	0.00	-	-	1	70.00	-	-	-	-	-
-	-	-	-	-	75.00	0.10	0.00	-	-	10
-	-	-	-	-	80.00	0.15	0.00	-	2	4
-	-	-	-	-	85.00	0.15	0.00	-	-	1
-	-	-	-	-	100.00	0.10	0.00	-	18	22
-	-	-	-	-	105.00	0.05	0.00	-	11	33
-	-	-	-	-	110.00	0.05	0.00	-	161	174
41.11	0.00	-	-	5	115.00	0.15	0.00	-	6	53
22.30	0.00	-	-	1	120.00	1.51	0.00	-	4	102
24.64	0.00	-	-	1	125.00	0.05	0.00	-	2	624
17.50	0.00	-	-	2	130.00	0.08	0.00	-	9	481
32.55	0.00	-	2	52	135.00	0.05	0.00	-	1	695
18.85	0.00	-	2	40	140.00	0.10	0.00	-	60	353
19.35	0.00	-	1	108	145.00	0.30	0.00	-	1	685
11.50	0.00	-	1	165	150.00	0.37	0.00	-	45	333
7.12	0.00	-	1	623	155.00	1.00	0.00	-	20	332
3.20	0.00	-	7	559	160.00	2.19	0.00	-	12	2,045
1.08	0.00	-	12	922	165.00	5.70	0.00	-	30	1,905
0.22	0.00	-	14	1,148	170.00	9.56	0.00	-	10	843
0.08	0.00	-	3	1,200	175.00	11.40	0.00	-	6	41
0.05	0.00	-	2	97	180.00	8.30	0.00	-	14	3
0.10	0.00	-	1	84	185.00	22.75	0.00	-	1	1
0.05	0.00	-	1	53	190.00	19.40	0.00	-	-	2
0.03	0.00	-	2	48	195.00	-	-	-	-	-
0.01	0.00	-	20	205	200.00	-	-	-	-	-
1.45	0.00	-	11	14	210.00	-	-	-	-	-
1.05	0.00	-	1	15	220.00	-	-	-	-	-