Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRH240517C00010000 | 2024-04-24 12:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 123.05% |
DRH240621C00010000 | 2024-01-10 4:28PM EDT | 2024-06-21 | 0.80 | 0.35 | 0.80 | 0.00 | - | - | 1 | 79.30% |
DRH240920C00010000 | 2024-03-18 10:14AM EDT | 2024-09-20 | 0.55 | 0.25 | 1.05 | 0.00 | - | 5 | 5 | 68.60% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRH240920P00010000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 0.85 | 1.10 | 2.90 | 0.00 | - | 1 | 55 | 57.91% |