Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:55.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621C00055000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 44 | 91.02% |
| DQ250117C00055000 | 2024-04-15 9:58AM EDT | 2025-01-17 | 0.47 | 0.45 | 0.60 | 0.00 | - | 20 | 83 | 63.14% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621P00055000 | 2023-09-19 11:18AM EDT | 2024-06-21 | 24.52 | 29.10 | 30.70 | 0.00 | - | - | 0 | 0.00% |
| DQ250117P00055000 | 2023-11-06 10:57AM EDT | 2025-01-17 | 29.05 | 29.50 | 34.20 | 0.00 | - | 1 | 0 | 63.23% |
© 2024 Yahoo. All rights reserved.