Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621C00050000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 108.20% |
| DQ250117C00050000 | 2024-04-23 10:55AM EDT | 2025-01-17 | 0.63 | 0.60 | 0.75 | 0.00 | - | 2 | 245 | 62.50% |
| DQ260116C00050000 | 2024-04-09 10:46AM EDT | 2026-01-16 | 4.01 | 2.40 | 2.75 | 0.00 | - | 2 | 79 | 61.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ250117P00050000 | 2024-03-06 1:26PM EDT | 2025-01-17 | 25.95 | 22.80 | 23.40 | 0.00 | - | 1 | 0 | 0.00% |
| DQ260116P00050000 | 2024-02-05 11:17AM EDT | 2026-01-16 | 32.55 | 27.00 | 27.50 | 0.00 | - | - | 0 | 48.29% |
© 2024 Yahoo. All rights reserved.