Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DQ240419C00022500 | 2024-03-28 10:56AM EDT | 2024-04-19 | 5.50 | 5.70 | 8.10 | +1.27 | +30.02% | 12 | 579 | 135.94% |
DQ240621C00022500 | 2024-03-28 10:56AM EDT | 2024-06-21 | 6.55 | 6.80 | 7.10 | +1.35 | +25.96% | 12 | 500 | 70.46% |
DQ240719C00022500 | 2024-03-11 10:49AM EDT | 2024-07-19 | 8.40 | 5.30 | 7.50 | 0.00 | - | 1 | 24 | 73.12% |
DQ240816C00022500 | 2024-03-04 3:23PM EDT | 2024-08-16 | 4.40 | 6.10 | 7.90 | 0.00 | - | 20 | 21 | 55.71% |
DQ241018C00022500 | 2024-03-11 11:06AM EDT | 2024-10-18 | 9.80 | 8.40 | 10.10 | 0.00 | - | 2 | 8 | 81.08% |
DQ250117C00022500 | 2024-03-20 12:57PM EDT | 2025-01-17 | 7.60 | 8.00 | 9.80 | 0.00 | - | 43 | 103 | 63.06% |
DQ260116C00022500 | 2024-03-08 12:11PM EDT | 2026-01-16 | 11.55 | 12.20 | 13.10 | 0.00 | - | 1 | 36 | 73.60% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DQ240419P00022500 | 2024-03-28 3:40PM EDT | 2024-04-19 | 0.12 | 0.05 | 0.15 | -0.12 | -50.00% | 46 | 593 | 59.57% |
DQ240517P00022500 | 2024-03-28 3:59PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.65 | -0.34 | -38.20% | 11 | 5 | 64.06% |
DQ240621P00022500 | 2024-03-20 3:10PM EDT | 2024-06-21 | 1.40 | 0.90 | 1.05 | 0.00 | - | 8 | 401 | 61.77% |
DQ240719P00022500 | 2024-03-07 10:52AM EDT | 2024-07-19 | 2.60 | 1.10 | 1.35 | 0.00 | - | 1 | 39 | 59.42% |
DQ240816P00022500 | 2024-03-25 10:50AM EDT | 2024-08-16 | 2.00 | 1.55 | 1.70 | 0.00 | - | 7 | 17 | 61.13% |
DQ250117P00022500 | 2024-03-25 3:25PM EDT | 2025-01-17 | 3.49 | 2.90 | 3.10 | 0.00 | - | 5 | 332 | 59.96% |
DQ260116P00022500 | 2024-03-13 1:53PM EDT | 2026-01-16 | 5.00 | 4.70 | 5.10 | 0.00 | - | 6 | 125 | 55.92% |