Canada markets closed

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.15+1.44 (+5.39%)
At close: 04:00PM EDT
28.16 +0.01 (+0.04%)
After hours: 06:47PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ240419C000225002024-03-28 10:56AM EDT2024-04-195.505.708.10+1.27+30.02%12579135.94%
DQ240621C000225002024-03-28 10:56AM EDT2024-06-216.556.807.10+1.35+25.96%1250070.46%
DQ240719C000225002024-03-11 10:49AM EDT2024-07-198.405.307.500.00-12473.12%
DQ240816C000225002024-03-04 3:23PM EDT2024-08-164.406.107.900.00-202155.71%
DQ241018C000225002024-03-11 11:06AM EDT2024-10-189.808.4010.100.00-2881.08%
DQ250117C000225002024-03-20 12:57PM EDT2025-01-177.608.009.800.00-4310363.06%
DQ260116C000225002024-03-08 12:11PM EDT2026-01-1611.5512.2013.100.00-13673.60%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ240419P000225002024-03-28 3:40PM EDT2024-04-190.120.050.15-0.12-50.00%4659359.57%
DQ240517P000225002024-03-28 3:59PM EDT2024-05-170.550.450.65-0.34-38.20%11564.06%
DQ240621P000225002024-03-20 3:10PM EDT2024-06-211.400.901.050.00-840161.77%
DQ240719P000225002024-03-07 10:52AM EDT2024-07-192.601.101.350.00-13959.42%
DQ240816P000225002024-03-25 10:50AM EDT2024-08-162.001.551.700.00-71761.13%
DQ250117P000225002024-03-25 3:25PM EDT2025-01-173.492.903.100.00-533259.96%
DQ260116P000225002024-03-13 1:53PM EDT2026-01-165.004.705.100.00-612555.92%