Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00020000 | 2024-04-23 12:13PM EDT | 2024-05-17 | 3.75 | 3.50 | 3.70 | +0.75 | +25.00% | 3 | 17 | 75.20% |
| DQ240621C00020000 | 2024-04-19 3:38PM EDT | 2024-06-21 | 3.40 | 2.95 | 4.40 | 0.00 | - | 2 | 223 | 51.32% |
| DQ240719C00020000 | 2024-04-10 12:24PM EDT | 2024-07-19 | 7.10 | 2.75 | 6.30 | 0.00 | - | 29 | 112 | 65.97% |
| DQ240816C00020000 | 2024-02-29 1:10PM EDT | 2024-08-16 | 4.85 | 8.00 | 11.00 | 0.00 | - | 10 | 11 | 169.97% |
| DQ241018C00020000 | 2024-03-06 2:53PM EDT | 2024-10-18 | 7.30 | 7.30 | 9.50 | 0.00 | - | 24 | 44 | 116.31% |
| DQ250117C00020000 | 2024-04-04 3:38PM EDT | 2025-01-17 | 10.00 | 5.70 | 7.00 | 0.00 | - | 9 | 111 | 64.50% |
| DQ260116C00020000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 9.30 | 8.20 | 11.30 | 0.00 | - | 1 | 19 | 75.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00020000 | 2024-04-23 2:21PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.65 | -0.15 | -21.43% | 1 | 178 | 74.41% |
| DQ240621P00020000 | 2024-04-22 12:01PM EDT | 2024-06-21 | 1.35 | 1.10 | 1.20 | 0.00 | - | 1 | 314 | 68.07% |
| DQ240719P00020000 | 2024-04-23 11:00AM EDT | 2024-07-19 | 1.40 | 1.35 | 1.50 | +0.50 | +55.56% | 17 | 58 | 63.62% |
| DQ240816P00020000 | 2024-04-23 2:05PM EDT | 2024-08-16 | 1.79 | 1.70 | 1.85 | -0.31 | -14.76% | 20 | 12 | 63.43% |
| DQ241018P00020000 | 2024-04-23 3:11PM EDT | 2024-10-18 | 2.40 | 2.25 | 2.45 | -0.25 | -9.43% | 23 | 52 | 61.50% |
| DQ250117P00020000 | 2024-04-23 1:23PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.30 | -0.40 | -11.43% | 1 | 70 | 61.77% |
| DQ260116P00020000 | 2024-04-23 3:59PM EDT | 2026-01-16 | 4.80 | 4.60 | 4.90 | -0.30 | -5.88% | 3 | 252 | 55.62% |
© 2024 Yahoo. All rights reserved.