Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | - | 2 | 12.50 | 0.01 | 0.00 | - | 1 | 70 |
| 6.16 | 0.00 | - | - | 51 | 15.00 | 0.10 | 0.00 | - | 4 | 336 |
| 10.07 | 0.00 | - | 1 | 92 | 17.50 | 0.05 | 0.00 | - | 1 | 184 |
| 7.00 | 0.00 | - | 1 | 110 | 20.00 | 0.07 | 0.00 | - | 10 | 256 |
| 1.38 | 0.00 | - | 2 | 567 | 22.50 | 0.35 | 0.00 | - | 4 | 603 |
| 0.22 | -0.13 | -37.14% | 29 | 1,401 | 25.00 | 1.60 | -0.05 | -3.03% | 15 | 758 |
| 0.03 | -0.02 | -40.00% | 1 | 2,255 | 30.00 | 6.11 | 0.00 | - | 1 | 117 |
| 0.03 | 0.00 | - | 1 | 468 | 35.00 | 6.90 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 279 | 40.00 | 12.06 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 1 | 78 | 45.00 | 25.62 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 74 | 50.00 | 24.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.