Canada markets closed

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.25-0.14 (-0.24%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ210820C000300002021-07-30 12:22PM EDT30.0029.000.000.000.00-100.00%
DQ210820C000350002021-07-28 10:48AM EDT35.0025.000.000.000.00-100.00%
DQ210820C000400002021-07-28 10:25AM EDT40.0019.500.000.000.00-200.00%
DQ210820C000450002021-07-29 9:30AM EDT45.0015.560.000.000.00-600.00%
DQ210820C000500002021-07-30 9:38AM EDT50.0011.000.000.000.00-100.00%
DQ210820C000550002021-07-30 3:37PM EDT55.007.400.000.000.00-1100.00%
DQ210820C000600002021-07-30 3:59PM EDT60.005.100.000.000.00-7201.56%
DQ210820C000650002021-07-30 3:54PM EDT65.003.400.000.000.00-128012.50%
DQ210820C000700002021-07-30 3:47PM EDT70.002.350.000.000.00-167012.50%
DQ210820C000750002021-07-30 3:46PM EDT75.001.590.000.000.00-123025.00%
DQ210820C000800002021-07-30 3:12PM EDT80.000.950.000.000.00-17025.00%
DQ210820C000850002021-07-30 1:28PM EDT85.000.550.000.000.00-1025.00%
DQ210820C000900002021-07-30 3:52PM EDT90.000.530.000.000.00-8050.00%
DQ210820C000950002021-07-30 2:15PM EDT95.000.250.000.000.00-7050.00%
DQ210820C001000002021-07-30 3:30PM EDT100.000.300.000.000.00-7050.00%
DQ210820C001050002021-07-30 1:20PM EDT105.000.200.000.000.00-7050.00%
DQ210820C001100002021-07-29 9:43AM EDT110.000.200.000.000.00-1050.00%
DQ210820C001150002021-07-23 3:43PM EDT115.000.300.000.000.00-1,005050.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ210820P000300002021-07-28 12:10PM EDT30.000.170.000.000.00-4050.00%
DQ210820P000350002021-07-28 12:18PM EDT35.000.350.000.000.00-2050.00%
DQ210820P000400002021-07-29 1:00PM EDT40.000.400.000.000.00-41050.00%
DQ210820P000450002021-07-30 3:07PM EDT45.000.770.000.000.00-87025.00%
DQ210820P000500002021-07-30 3:20PM EDT50.001.650.000.000.00-299012.50%
DQ210820P000550002021-07-30 3:38PM EDT55.003.300.000.000.00-1806.25%
DQ210820P000600002021-07-30 3:20PM EDT60.005.800.000.000.00-4100.00%
DQ210820P000650002021-07-30 3:58PM EDT65.009.200.000.000.00-500.00%
DQ210820P000700002021-07-30 2:37PM EDT70.0013.100.000.000.00-200.00%
DQ210820P000750002021-07-26 11:09AM EDT75.0018.000.000.000.00-400.00%
DQ210820P000800002021-07-27 10:58AM EDT80.0028.150.000.000.00-1100.00%
DQ210820P000850002021-07-22 2:16PM EDT85.0019.000.000.000.00-900.00%
DQ210820P000900002021-07-30 2:14PM EDT90.0031.350.000.000.00-100.00%
DQ210820P000950002021-07-22 3:44PM EDT95.0028.900.000.000.00-2200.00%
DQ210820P001000002021-07-30 2:14PM EDT100.0041.150.000.000.00-100.00%
DQ210820P001050002021-07-21 3:17PM EDT105.0027.900.000.000.00-100.00%