Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.25-0.14 (-0.24%)
At close: 4:00PM EDT
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ210820C00030000 | 2021-07-30 12:22PM EDT | 30.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ210820C00035000 | 2021-07-28 10:48AM EDT | 35.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ210820C00040000 | 2021-07-28 10:25AM EDT | 40.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DQ210820C00045000 | 2021-07-29 9:30AM EDT | 45.00 | 15.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DQ210820C00050000 | 2021-07-30 9:38AM EDT | 50.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ210820C00055000 | 2021-07-30 3:37PM EDT | 55.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DQ210820C00060000 | 2021-07-30 3:59PM EDT | 60.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| DQ210820C00065000 | 2021-07-30 3:54PM EDT | 65.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| DQ210820C00070000 | 2021-07-30 3:47PM EDT | 70.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| DQ210820C00075000 | 2021-07-30 3:46PM EDT | 75.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| DQ210820C00080000 | 2021-07-30 3:12PM EDT | 80.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| DQ210820C00085000 | 2021-07-30 1:28PM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DQ210820C00090000 | 2021-07-30 3:52PM EDT | 90.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DQ210820C00095000 | 2021-07-30 2:15PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DQ210820C00100000 | 2021-07-30 3:30PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DQ210820C00105000 | 2021-07-30 1:20PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DQ210820C00110000 | 2021-07-29 9:43AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DQ210820C00115000 | 2021-07-23 3:43PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 50.00% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ210820P00030000 | 2021-07-28 12:10PM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DQ210820P00035000 | 2021-07-28 12:18PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DQ210820P00040000 | 2021-07-29 1:00PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| DQ210820P00045000 | 2021-07-30 3:07PM EDT | 45.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| DQ210820P00050000 | 2021-07-30 3:20PM EDT | 50.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 12.50% |
| DQ210820P00055000 | 2021-07-30 3:38PM EDT | 55.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DQ210820P00060000 | 2021-07-30 3:20PM EDT | 60.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| DQ210820P00065000 | 2021-07-30 3:58PM EDT | 65.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DQ210820P00070000 | 2021-07-30 2:37PM EDT | 70.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DQ210820P00075000 | 2021-07-26 11:09AM EDT | 75.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DQ210820P00080000 | 2021-07-27 10:58AM EDT | 80.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DQ210820P00085000 | 2021-07-22 2:16PM EDT | 85.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DQ210820P00090000 | 2021-07-30 2:14PM EDT | 90.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ210820P00095000 | 2021-07-22 3:44PM EDT | 95.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DQ210820P00100000 | 2021-07-30 2:14PM EDT | 100.00 | 41.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ210820P00105000 | 2021-07-21 3:17PM EDT | 105.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
