Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.26+2.89 (+4.05%)
As of 2:23PM EDT. Market open.
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ220121C00035000 | 2021-06-17 10:06AM EDT | 35.00 | 23.80 | 25.80 | 27.40 | 0.00 | - | 1 | 15 | 0.00% |
| DQ220121C00040000 | 2021-06-21 11:20AM EDT | 40.00 | 21.90 | 22.40 | 24.10 | 0.00 | - | 2 | 5 | 0.00% |
| DQ220121C00050000 | 2021-06-24 9:32AM EDT | 50.00 | 14.00 | 17.20 | 18.80 | -2.90 | -17.16% | 3 | 25 | 0.00% |
| DQ220121C00065000 | 2021-06-24 9:30AM EDT | 65.00 | 10.22 | 10.90 | 11.80 | -0.18 | -1.73% | 2 | 35 | 44.48% |
| DQ220121C00080000 | 2021-06-24 10:20AM EDT | 80.00 | 7.50 | 6.70 | 7.60 | +0.50 | +7.14% | 2 | 186 | 64.48% |
| DQ220121C00085000 | 2021-06-17 3:26PM EDT | 85.00 | 6.30 | 5.70 | 6.70 | 0.00 | - | 1 | 158 | 68.80% |
| DQ220121C00090000 | 2021-06-24 12:00PM EDT | 90.00 | 5.30 | 5.20 | 6.00 | +0.40 | +8.16% | 7 | 182 | 73.83% |
| DQ220121C00095000 | 2021-06-15 2:47PM EDT | 95.00 | 7.40 | 4.50 | 5.10 | 0.00 | - | 1 | 6 | 76.00% |
| DQ220121C00100000 | 2021-06-24 10:44AM EDT | 100.00 | 3.44 | 3.90 | 4.70 | -0.56 | -14.00% | 3 | 48 | 79.27% |
| DQ220121C00105000 | 2021-06-15 1:09PM EDT | 105.00 | 3.00 | 3.20 | 4.10 | 0.00 | - | 1 | 59 | 80.32% |
| DQ220121C00110000 | 2021-06-11 2:36PM EDT | 110.00 | 3.00 | 3.00 | 3.60 | -3.15 | -51.22% | 1 | 6 | 83.06% |
| DQ220121C00115000 | 2021-05-18 2:37PM EDT | 115.00 | 7.00 | 2.90 | 4.10 | 0.00 | - | 2 | 3 | 90.26% |
| DQ220121C00125000 | 2021-06-04 11:03AM EDT | 125.00 | 8.50 | 2.00 | 2.40 | 0.00 | - | 10 | 12 | 86.67% |
| DQ220121C00130000 | 2021-06-18 11:12AM EDT | 130.00 | 1.35 | 1.85 | 2.15 | -0.70 | -34.15% | 20 | 79 | 88.50% |
PutsforJanuary 21, 2022
© 2021 Verizon Media. All rights reserved.
