Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00020000 | 2024-04-24 10:23AM EDT | 20.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ240517C00022500 | 2024-04-23 11:18AM EDT | 22.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DQ240517C00025000 | 2024-04-24 3:33PM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| DQ240517C00030000 | 2024-04-24 9:40AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DQ240517C00035000 | 2024-04-24 2:51PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DQ240517C00040000 | 2024-04-12 12:32PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00017500 | 2024-04-24 3:23PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DQ240517P00020000 | 2024-04-24 3:58PM EDT | 20.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DQ240517P00022500 | 2024-04-24 3:17PM EDT | 22.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| DQ240517P00025000 | 2024-04-24 3:08PM EDT | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| DQ240517P00030000 | 2024-04-24 2:15PM EDT | 30.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.