Canada Markets close in 1 hr 37 mins

Daqo New Energy Corp. (DQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.26+2.89 (+4.05%)
As of 2:23PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ220121C000350002021-06-17 10:06AM EDT35.0023.8025.8027.400.00-1150.00%
DQ220121C000400002021-06-21 11:20AM EDT40.0021.9022.4024.100.00-250.00%
DQ220121C000500002021-06-24 9:32AM EDT50.0014.0017.2018.80-2.90-17.16%3250.00%
DQ220121C000650002021-06-24 9:30AM EDT65.0010.2210.9011.80-0.18-1.73%23544.48%
DQ220121C000800002021-06-24 10:20AM EDT80.007.506.707.60+0.50+7.14%218664.48%
DQ220121C000850002021-06-17 3:26PM EDT85.006.305.706.700.00-115868.80%
DQ220121C000900002021-06-24 12:00PM EDT90.005.305.206.00+0.40+8.16%718273.83%
DQ220121C000950002021-06-15 2:47PM EDT95.007.404.505.100.00-1676.00%
DQ220121C001000002021-06-24 10:44AM EDT100.003.443.904.70-0.56-14.00%34879.27%
DQ220121C001050002021-06-15 1:09PM EDT105.003.003.204.100.00-15980.32%
DQ220121C001100002021-06-11 2:36PM EDT110.003.003.003.60-3.15-51.22%1683.06%
DQ220121C001150002021-05-18 2:37PM EDT115.007.002.904.100.00-2390.26%
DQ220121C001250002021-06-04 11:03AM EDT125.008.502.002.400.00-101286.67%
DQ220121C001300002021-06-18 11:12AM EDT130.001.351.852.15-0.70-34.15%207988.50%
PutsforJanuary 21, 2022