Canada Markets closed

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.82-1.38 (-2.70%)
At close: 01:00PM EST
50.25 +0.43 (+0.86%)
After hours: 04:32PM EST
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ230120C000200002021-12-30 3:00PM EST20.0022.3020.0025.000.00--20.00%
DQ230120C000225002022-01-03 3:53PM EST22.5022.0018.5023.000.00-5100.00%
DQ230120C000250002021-12-31 12:09PM EST25.0019.6017.5021.500.00-180.00%
DQ230120C000300002022-08-10 9:07AM EST30.0039.0040.5044.50+3.16+8.82%145666.89%
DQ230120C000350002022-07-15 9:40AM EST35.0029.8036.5039.700.00-334548.44%
DQ230120C000400002022-08-10 2:51PM EST40.0033.6032.0035.50+5.16+18.14%146466.16%
DQ230120C000450002022-08-11 10:45AM EST45.0030.7829.1031.10+5.28+20.71%1140414.55%
DQ230120C000500002022-08-11 8:57AM EST50.0026.3025.4027.30+4.30+19.55%1986368.70%
DQ230120C000550002022-08-09 9:02AM EST55.0017.5022.0024.300.00-370336.35%
DQ230120C000600002022-08-10 2:21PM EST60.0019.0019.4020.60+3.77+24.75%1201306.88%
DQ230120C000650002022-08-11 8:47AM EST65.0016.9016.2017.40+3.50+26.12%11,592277.93%
DQ230120C000700002022-08-11 11:08AM EST70.0014.6014.2014.80+3.40+30.36%15784261.23%
DQ230120C000750002022-08-11 11:13AM EST75.0012.7512.0013.00+3.47+37.39%43,047247.68%
DQ230120C000800002022-08-11 10:38AM EST80.0010.9510.4011.20+3.55+47.97%152,231236.99%
DQ230120C000850002022-08-11 1:12PM EST85.008.908.609.00+2.48+38.63%9229221.22%
DQ230120C000900002022-08-11 1:06PM EST90.007.507.207.70+2.20+41.51%17335212.50%
DQ230120C000950002022-08-11 1:03PM EST95.006.306.006.30+1.90+43.18%186778203.05%
DQ230120C001000002022-08-11 10:36AM EST100.005.604.905.70+0.60+12.00%4732198.49%
DQ230120C001050002022-08-11 10:34AM EST105.004.704.204.70+1.75+59.32%3311192.68%
DQ230120C001100002022-08-11 10:47AM EST110.003.903.504.00+1.40+56.00%5632187.89%
DQ230120C001150002022-08-01 8:30AM EST115.002.282.104.300.00-296184.42%
DQ230120C001200002022-08-05 2:07PM EST120.001.850.604.500.00-7185177.83%
DQ230120C001250002022-08-11 10:34AM EST125.002.252.052.40+0.85+60.71%182176.37%
DQ230120C001300002022-08-04 10:26AM EST130.001.131.103.300.00-11147180.57%
DQ230120C001350002022-08-11 10:48AM EST135.001.601.501.75+0.60+60.00%64,513171.92%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ230120P000200002022-07-13 1:51PM EST20.000.490.000.600.00-129136.91%
DQ230120P000225002021-12-23 10:00AM EST22.503.401.103.900.00-1020215.92%
DQ230120P000250002021-12-17 1:10PM EST25.003.601.500.000.00-455131.74%
DQ230120P000300002022-08-04 1:33PM EST30.001.200.004.800.00-1302150.59%
DQ230120P000350002022-08-08 11:30AM EST35.001.951.452.600.00-368109.23%
DQ230120P000400002022-08-03 2:23PM EST40.003.092.203.100.00-521992.02%
DQ230120P000450002022-08-10 2:24PM EST45.003.402.854.30-0.60-15.00%11,05976.78%
DQ230120P000500002022-08-10 1:42PM EST50.004.803.405.40-0.70-12.73%292355.37%
DQ230120P000550002022-08-10 2:24PM EST55.006.305.906.30-1.20-16.00%1742037.09%
DQ230120P000600002022-08-11 1:06PM EST60.008.007.708.30-1.80-18.37%117370.00%
DQ230120P000650002022-08-11 11:55AM EST65.0010.109.9010.40-2.90-22.31%161650.00%
DQ230120P000700002022-08-11 10:47AM EST70.0012.8012.3013.00-3.10-19.50%4471960.00%
DQ230120P000750002022-08-05 8:50AM EST75.0017.6015.1016.400.00-11830.00%
DQ230120P000800002022-08-11 10:34AM EST80.0018.2018.2018.90-2.70-12.92%52890.00%
DQ230120P000850002022-08-11 10:34AM EST85.0021.5021.5022.30-3.80-15.02%12400.00%
DQ230120P000900002022-07-25 9:06AM EST90.0034.7825.1026.200.00-101240.00%
DQ230120P000950002021-11-10 6:58AM EST95.0048.8453.0056.000.00-11245.70%
DQ230120P001000002022-07-22 8:30AM EST100.0040.1931.9034.100.00--80.00%
DQ230120P001050002022-07-22 8:30AM EST105.0044.6136.1038.000.00--80.00%
DQ230120P001150002021-11-10 6:58AM EST115.0048.7071.5075.000.00-22257.40%
DQ230120P001250002021-10-19 10:24AM EST125.0064.0864.0066.600.00-230.00%
DQ230120P001300002021-11-10 3:46PM EST130.0072.0085.5089.500.00-12264.06%
DQ230120P001350002021-10-19 10:24AM EST135.0072.9872.5075.900.00-230.00%