Canada Markets close in 2 hrs

Daqo New Energy Corp. (DQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.11-0.42 (-0.65%)
As of 01:58PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ220819C000350002022-07-15 10:49AM EDT35.0027.3728.3029.900.00--2242.38%
DQ220819C000400002022-08-08 10:40AM EDT40.0024.6923.7024.70-5.22-17.45%11127.73%
DQ220819C000450002022-08-04 10:48AM EDT45.0020.4018.8019.500.00-1488.28%
DQ220819C000500002022-08-04 12:50PM EDT50.0015.4013.8014.800.00-11784.38%
DQ220819C000550002022-08-08 9:42AM EDT55.0014.209.5010.00+4.00+39.22%101,15479.88%
DQ220819C000600002022-08-08 12:41PM EDT60.005.555.706.10-0.55-9.02%731,53277.25%
DQ220819C000650002022-08-08 12:48PM EDT65.002.992.853.20-0.21-6.56%1061,64673.97%
DQ220819C000700002022-08-08 1:12PM EDT70.001.431.251.50-0.07-4.67%42177873.78%
DQ220819C000750002022-08-08 12:35PM EDT75.000.550.500.65-0.10-15.38%39858974.80%
DQ220819C000800002022-08-08 11:48AM EDT80.000.250.250.350.00-46343980.86%
DQ220819C000850002022-08-08 12:20PM EDT85.000.340.050.30+0.16+88.89%1543387.30%
DQ220819C000900002022-08-08 10:25AM EDT90.000.080.100.15-0.02-20.00%434395.70%
DQ220819C000950002022-08-03 3:49PM EDT95.000.050.000.500.00-2484121.19%
DQ220819C001000002022-08-05 3:15PM EDT100.000.150.050.30+0.10+200.00%1228125.59%
DQ220819C001050002022-07-18 10:25AM EDT105.000.450.000.500.00--1144.92%
DQ220819C001100002022-07-29 1:43PM EDT110.000.100.001.650.00-16195.90%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ220819P000300002022-07-27 10:55AM EDT30.000.260.002.350.00-3763325.39%
DQ220819P000350002022-07-28 9:49AM EDT35.000.180.002.250.00-3739266.21%
DQ220819P000400002022-08-03 11:27AM EDT40.000.100.000.500.00-2390152.34%
DQ220819P000450002022-08-08 12:44PM EDT45.000.150.050.400.00-141134117.19%
DQ220819P000500002022-08-08 9:36AM EDT50.000.370.200.35+0.02+5.71%31,44091.41%
DQ220819P000550002022-08-08 11:12AM EDT55.000.740.650.90-0.11-12.94%312,97985.25%
DQ220819P000600002022-08-08 1:22PM EDT60.001.751.701.90-0.10-5.41%893,06877.49%
DQ220819P000650002022-08-08 11:40AM EDT65.003.973.804.10+0.17+4.47%3626774.73%
DQ220819P000700002022-08-08 10:19AM EDT70.006.707.007.50+0.90+15.52%220973.39%
DQ220819P000750002022-08-04 12:30PM EDT75.0011.4011.1011.70+0.90+8.57%813672.17%
DQ220819P000800002022-07-27 10:55AM EDT80.0017.1215.9016.500.00-43081.45%
DQ220819P000950002022-06-23 9:40AM EDT95.0029.5034.6037.200.00--0283.06%