Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
403.61+13.90 (+3.57%)
At close: 04:00PM EDT
403.50 -0.11 (-0.03%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:800.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230120C008000002022-06-21 12:15PM EDT2023-01-200.060.004.800.00-384255.63%
DPZ240119C008000002022-05-04 10:15AM EDT2024-01-191.650.008.300.00-1437.51%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230120P008000002022-01-24 11:30AM EDT2023-01-20362.39391.50400.500.00-5554.05%