Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00720000 | 2024-04-04 10:14AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 46.51% |
DPZ240920C00720000 | 2024-04-11 1:32PM EDT | 2024-09-20 | 1.10 | 0.35 | 1.85 | 0.00 | - | 4 | 4 | 35.56% |
DPZ260116C00720000 | 2024-04-09 3:41PM EDT | 2026-01-16 | 21.39 | 15.90 | 18.20 | 0.00 | - | - | 2 | 30.65% |