Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240920C00700000 | 2024-05-08 10:24AM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DPZ241220C00700000 | 2024-04-29 3:07PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DPZ250117C00700000 | 2024-04-23 10:46AM EDT | 2025-01-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DPZ250620C00700000 | 2024-04-30 1:24PM EDT | 2025-06-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |