Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00680000 | 2024-05-07 11:47AM EDT | 2024-09-20 | 2.05 | 1.50 | 5.00 | 0.00 | - | 3 | 25 | 33.48% |
| DPZ241220C00680000 | 2024-04-30 11:29AM EDT | 2024-12-20 | 10.28 | 5.70 | 6.80 | 0.00 | - | - | 1 | 28.03% |
| DPZ250117C00680000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 4.70 | 5.10 | 7.90 | 0.00 | - | 1 | 11 | 27.59% |
| DPZ250620C00680000 | 2024-05-02 11:48AM EDT | 2025-06-20 | 20.20 | 17.10 | 19.30 | 0.00 | - | 6 | 66 | 29.41% |
| DPZ260116C00680000 | 2024-03-07 3:48PM EDT | 2026-01-16 | 13.00 | 26.10 | 29.50 | 0.00 | - | 2 | 1 | 28.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517P00680000 | 2024-04-04 10:42AM EDT | 2024-05-17 | 182.70 | 162.00 | 170.10 | 0.00 | - | 3 | 0 | 143.70% |
© 2024 Yahoo. All rights reserved.