Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419C00660000 | 2024-03-19 9:47AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 9 | 142.97% |
| DPZ240517C00660000 | 2024-03-22 10:19AM EDT | 2024-05-17 | 0.34 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 54.91% |
| DPZ240621C00660000 | 2024-03-21 1:23PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 41.97% |
| DPZ240920C00660000 | 2024-04-18 1:59PM EDT | 2024-09-20 | 2.07 | 2.05 | 2.40 | -1.72 | -45.38% | 1 | 1 | 29.68% |
| DPZ250117C00660000 | 2024-04-15 12:50PM EDT | 2025-01-17 | 9.90 | 5.50 | 8.10 | 0.00 | - | 1 | 6 | 30.07% |
| DPZ250620C00660000 | 2024-04-02 2:25PM EDT | 2025-06-20 | 17.98 | 15.10 | 16.60 | 0.00 | - | 1 | 2 | 30.34% |
| DPZ260116C00660000 | 2024-04-09 3:41PM EDT | 2026-01-16 | 31.71 | 24.30 | 29.10 | 0.00 | - | 2 | 38 | 31.02% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.