Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
389.71+0.67 (+0.17%)
At close: 04:00PM EDT
389.10 -0.61 (-0.16%)
After hours: 05:55PM EDT
In The Money
Show:ListStraddle
Strike:640.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220916C006400002022-02-07 10:30AM EDT2022-09-162.400.000.000.00-1925.00%
DPZ230120C006400002022-04-14 12:42PM EDT2023-01-201.650.200.950.00-212732.68%
DPZ240119C006400002022-06-27 2:55PM EDT2024-01-199.303.0012.500.00-21534.03%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230120P006400002021-11-10 7:58AM EDT2023-01-20185.40134.00142.300.00-220.00%