Canada markets close in 3 hours 17 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
395.54-2.04 (-0.51%)
As of 12:43PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:620.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220916C006200002022-05-05 2:19PM EDT2022-09-160.840.000.500.00--443.46%
DPZ230120C006200002022-04-27 2:37PM EDT2023-01-201.750.103.500.00-84237.99%
DPZ240119C006200002022-01-20 4:47PM EDT2024-01-1925.8919.5025.100.00-21040.38%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230120P006200002021-11-10 7:58AM EDT2023-01-20167.50120.00126.700.00--40.00%