Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:620.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00620000 | 2024-04-08 2:46PM EDT | 2024-06-21 | 1.30 | 0.25 | 1.50 | 0.00 | - | - | 3 | 32.95% |
| DPZ240920C00620000 | 2024-04-26 12:29PM EDT | 2024-09-20 | 6.20 | 6.00 | 6.70 | +1.70 | +37.78% | 19 | 1 | 29.66% |
| DPZ241220C00620000 | 2024-04-19 9:35AM EDT | 2024-12-20 | 9.50 | 13.10 | 13.70 | 0.00 | - | 1 | 1 | 29.82% |
| DPZ250117C00620000 | 2024-04-03 11:37AM EDT | 2025-01-17 | 16.91 | 14.70 | 15.20 | 0.00 | - | 11 | 32 | 29.37% |
| DPZ250620C00620000 | 2024-04-03 2:42PM EDT | 2025-06-20 | 29.80 | 27.10 | 28.60 | 0.00 | - | 1 | 101 | 30.86% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.