Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
495.52-2.63 (-0.53%)
At close: 4:00PM EDT
Strike:600.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220121C00600000 | 2021-06-22 3:37PM EDT | 2022-01-21 | 2.00 | 1.25 | 2.45 | 0.00 | - | 1 | 49 | 23.32% |
| DPZ230120C00600000 | 2021-06-17 10:01AM EDT | 2023-01-20 | 14.00 | 10.50 | 18.50 | 0.00 | - | 1 | 38 | 22.35% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220121P00600000 | 2020-10-23 2:48PM EDT | 2022-01-21 | 215.90 | 210.70 | 218.00 | 0.00 | - | 1 | 6 | 128.74% |
© 2021 Verizon Media. All rights reserved.
