Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ230317C00600000 | 2022-07-26 11:45AM EST | 2023-03-17 | 1.46 | 0.70 | 4.80 | 0.00 | - | - | 2 | 91.28% |
DPZ240119C00600000 | 2022-08-10 2:16PM EST | 2024-01-19 | 10.40 | 9.40 | 11.10 | +2.40 | +30.00% | 1 | 34 | 43.79% |