Canada markets close in 28 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
496.52+4.39 (+0.89%)
As of 03:31PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:590.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240419C005900002024-02-26 11:23AM EDT2024-04-190.550.000.150.00-3429.93%
DPZ240621C005900002023-12-05 10:52AM EDT2024-06-211.100.351.200.00-12221.66%
DPZ240920C005900002024-03-28 11:15AM EDT2024-09-2010.109.7010.70+1.60+18.82%25427.83%
DPZ250117C005900002024-03-28 1:07PM EDT2025-01-1720.2019.6022.50+1.50+8.02%24329.65%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ250117P005900002023-09-19 1:12PM EDT2025-01-17210.04241.50250.500.00-10104.25%