Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240419C00590000 | 2024-02-26 11:23AM EDT | 2024-04-19 | 0.55 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 29.93% |
DPZ240621C00590000 | 2023-12-05 10:52AM EDT | 2024-06-21 | 1.10 | 0.35 | 1.20 | 0.00 | - | 1 | 22 | 21.66% |
DPZ240920C00590000 | 2024-03-28 11:15AM EDT | 2024-09-20 | 10.10 | 9.70 | 10.70 | +1.60 | +18.82% | 25 | 4 | 27.83% |
DPZ250117C00590000 | 2024-03-28 1:07PM EDT | 2025-01-17 | 20.20 | 19.60 | 22.50 | +1.50 | +8.02% | 2 | 43 | 29.65% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ250117P00590000 | 2023-09-19 1:12PM EDT | 2025-01-17 | 210.04 | 241.50 | 250.50 | 0.00 | - | 1 | 0 | 104.25% |